시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,510 |
210 |
+1.21% |
77,496.00 |
1,347,015,250 |
| 15.19 |
17,520 |
220 |
+1.27% |
76,766.00 |
1,334,232,950 |
| 15.19 |
17,510 |
210 |
+1.21% |
76,763.00 |
1,334,180,390 |
| 15.19 |
17,520 |
220 |
+1.27% |
76,762.00 |
1,334,162,880 |
| 15.19 |
17,520 |
220 |
+1.27% |
76,562.00 |
1,330,658,880 |
| 15.19 |
17,510 |
210 |
+1.21% |
76,520.00 |
1,329,923,040 |
| 15.19 |
17,520 |
220 |
+1.27% |
76,509.00 |
1,329,730,430 |
| 15.19 |
17,510 |
210 |
+1.21% |
76,508.00 |
1,329,712,910 |
| 15.18 |
17,520 |
220 |
+1.27% |
76,446.00 |
1,328,626,970 |
| 15.17 |
17,510 |
210 |
+1.21% |
76,411.00 |
1,328,013,770 |