| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,870 | 10 | +0.06% | 14,164.00 | 223,324,700 |
| 15.19 | 15,870 | 10 | +0.06% | 14,158.00 | 223,229,480 |
| 15.19 | 15,860 | 0 | 0.00% | 14,138.00 | 222,912,270 |
| 15.19 | 15,870 | 10 | +0.06% | 14,106.00 | 222,405,040 |
| 15.19 | 15,860 | 0 | 0.00% | 14,056.00 | 221,613,010 |
| 15.17 | 15,870 | 10 | +0.06% | 14,055.00 | 221,597,150 |
| 15.15 | 15,840 | 20 | -0.13% | 14,054.00 | 221,581,280 |
| 15.14 | 15,840 | 20 | -0.13% | 14,039.00 | 221,343,680 |
| 15.12 | 15,860 | 0 | 0.00% | 14,009.00 | 220,868,480 |
| 15.10 | 15,840 | 20 | -0.13% | 14,007.00 | 220,836,760 |