| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,590 | 140 | -1.31% | 24,805.00 | 267,410,690 |
| 15.16 | 10,590 | 140 | -1.31% | 24,545.00 | 264,657,290 |
| 15.15 | 10,590 | 140 | -1.31% | 24,395.00 | 263,068,790 |
| 15.14 | 10,590 | 140 | -1.31% | 24,295.00 | 262,009,790 |
| 15.13 | 10,580 | 150 | -1.40% | 24,251.00 | 261,543,820 |
| 15.13 | 10,630 | 100 | -0.94% | 23,807.00 | 256,837,890 |
| 15.13 | 10,630 | 100 | -0.94% | 23,806.00 | 256,827,260 |
| 15.12 | 10,630 | 100 | -0.94% | 23,620.00 | 254,850,080 |
| 15.05 | 10,630 | 100 | -0.94% | 23,483.00 | 253,393,580 |
| 15.04 | 10,650 | 80 | -0.75% | 23,482.00 | 253,382,950 |