시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,270 |
290 |
+3.63% |
2,123,901.00 |
19,333,118,370 |
| 15.19 |
8,200 |
220 |
+2.75% |
2,114,106.00 |
19,252,113,720 |
| 15.19 |
8,230 |
250 |
+3.13% |
2,111,676.00 |
19,232,243,400 |
| 15.19 |
8,230 |
250 |
+3.13% |
2,110,573.00 |
19,223,163,650 |
| 15.19 |
8,200 |
220 |
+2.75% |
2,107,950.00 |
19,201,671,020 |
| 15.19 |
8,230 |
250 |
+3.13% |
2,105,420.00 |
19,180,877,040 |
| 15.18 |
8,230 |
250 |
+3.13% |
2,104,738.00 |
19,175,264,180 |
| 15.18 |
8,250 |
270 |
+3.38% |
2,103,482.00 |
19,164,915,750 |
| 15.18 |
8,290 |
310 |
+3.88% |
2,103,097.00 |
19,161,736,520 |
| 15.18 |
8,290 |
310 |
+3.88% |
2,103,095.00 |
19,161,719,940 |