| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 2,355 | 15 | -0.64% | 3,545.00 | 8,322,835 |
| 10.09 | 2,355 | 15 | -0.64% | 3,543.00 | 8,318,125 |
| 10.09 | 2,355 | 15 | -0.64% | 3,501.00 | 8,219,215 |
| 10.08 | 2,355 | 15 | -0.64% | 3,421.00 | 8,030,815 |
| 10.08 | 2,355 | 15 | -0.64% | 3,420.00 | 8,028,460 |
| 10.02 | 2,340 | 30 | -1.27% | 3,419.00 | 8,026,105 |
| 10.02 | 2,345 | 25 | -1.06% | 2,860.00 | 6,718,045 |
| 09.59 | 2,350 | 20 | -0.85% | 2,830.00 | 6,647,695 |
| 09.57 | 2,355 | 15 | -0.64% | 2,820.00 | 6,624,195 |
| 09.53 | 2,350 | 20 | -0.85% | 2,819.00 | 6,621,840 |