| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,335 | 35 | -1.48% | 17,439.00 | 40,645,420 |
| 15.18 | 2,340 | 30 | -1.27% | 17,135.00 | 39,935,580 |
| 15.12 | 2,325 | 45 | -1.90% | 17,133.00 | 39,930,900 |
| 15.09 | 2,325 | 45 | -1.90% | 16,173.00 | 37,698,900 |
| 15.04 | 2,325 | 45 | -1.90% | 15,838.00 | 36,918,420 |
| 14.59 | 2,340 | 30 | -1.27% | 15,837.00 | 36,916,095 |
| 14.56 | 2,325 | 45 | -1.90% | 15,835.00 | 36,911,420 |
| 14.36 | 2,340 | 30 | -1.27% | 11,824.00 | 27,590,730 |
| 14.29 | 2,340 | 30 | -1.27% | 11,774.00 | 27,473,730 |
| 14.28 | 2,325 | 45 | -1.90% | 11,772.00 | 27,469,050 |