| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 1,712 | 38 | -2.18% | 15,894.00 | 27,308,525 |
| 10.03 | 1,710 | 40 | -2.29% | 15,893.00 | 27,306,813 |
| 10.03 | 1,710 | 40 | -2.29% | 15,888.00 | 27,298,263 |
| 10.02 | 1,713 | 37 | -2.12% | 15,841.00 | 27,217,893 |
| 09.52 | 1,714 | 36 | -2.06% | 15,727.00 | 27,022,611 |
| 09.49 | 1,702 | 48 | -2.75% | 15,726.00 | 27,020,897 |
| 09.49 | 1,708 | 42 | -2.40% | 13,487.00 | 23,208,641 |
| 09.48 | 1,708 | 42 | -2.40% | 13,460.00 | 23,162,525 |
| 09.46 | 1,714 | 36 | -2.06% | 13,443.00 | 23,133,489 |
| 09.45 | 1,714 | 36 | -2.06% | 13,442.00 | 23,131,775 |