| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,580 | 440 | -2.75% | 16,795.00 | 260,758,400 |
| 15.19 | 15,580 | 440 | -2.75% | 15,964.00 | 247,811,420 |
| 15.19 | 15,480 | 540 | -3.38% | 15,664.00 | 243,144,420 |
| 15.19 | 15,500 | 520 | -3.25% | 15,464.00 | 240,047,420 |
| 15.18 | 15,490 | 530 | -3.31% | 15,364.00 | 238,497,420 |
| 15.14 | 15,530 | 490 | -3.06% | 15,139.00 | 235,010,870 |
| 15.14 | 15,570 | 450 | -2.81% | 15,039.00 | 233,457,870 |
| 15.13 | 15,530 | 490 | -3.06% | 14,911.00 | 231,465,550 |
| 15.13 | 15,490 | 530 | -3.31% | 14,910.00 | 231,450,020 |
| 15.13 | 15,590 | 430 | -2.69% | 14,564.00 | 226,083,420 |