| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,700 | 300 | +1.40% | 17,521.00 | 376,131,650 |
| 15.19 | 21,650 | 250 | +1.16% | 17,330.00 | 371,986,950 |
| 15.18 | 21,550 | 150 | +0.70% | 17,322.00 | 371,813,750 |
| 15.18 | 21,650 | 250 | +1.16% | 17,316.00 | 371,684,450 |
| 15.17 | 21,600 | 200 | +0.93% | 17,306.00 | 371,468,650 |
| 15.17 | 21,600 | 200 | +0.93% | 17,208.00 | 369,353,250 |
| 15.16 | 21,550 | 150 | +0.70% | 17,207.00 | 369,331,650 |
| 15.15 | 21,600 | 200 | +0.93% | 17,201.00 | 369,202,350 |
| 15.15 | 21,550 | 150 | +0.70% | 17,195.00 | 369,072,750 |
| 15.15 | 21,600 | 200 | +0.93% | 17,167.00 | 368,469,350 |