시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,280 |
130 |
-1.55% |
203,599.00 |
1,687,308,960 |
| 15.19 |
8,220 |
190 |
-2.26% |
200,962.00 |
1,665,474,600 |
| 15.19 |
8,190 |
220 |
-2.62% |
200,961.00 |
1,665,466,380 |
| 15.18 |
8,190 |
220 |
-2.62% |
200,960.00 |
1,665,458,190 |
| 15.18 |
8,190 |
220 |
-2.62% |
200,684.00 |
1,663,197,750 |
| 15.17 |
8,190 |
220 |
-2.62% |
200,514.00 |
1,661,805,450 |
| 15.17 |
8,190 |
220 |
-2.62% |
200,383.00 |
1,660,732,560 |
| 15.17 |
8,190 |
220 |
-2.62% |
200,176.00 |
1,659,037,230 |
| 15.16 |
8,200 |
210 |
-2.50% |
200,138.00 |
1,658,726,000 |
| 15.16 |
8,190 |
220 |
-2.62% |
200,137.00 |
1,658,717,800 |