| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 483 | 2 | +0.41% | 13,711.00 | 6,668,925 |
| 10.55 | 483 | 2 | +0.41% | 13,707.00 | 6,666,993 |
| 10.54 | 481 | 0 | 0.00% | 13,706.00 | 6,666,510 |
| 10.53 | 482 | 1 | +0.20% | 13,124.00 | 6,386,568 |
| 10.52 | 482 | 1 | +0.20% | 13,109.00 | 6,379,338 |
| 10.50 | 483 | 2 | +0.41% | 13,108.00 | 6,378,856 |
| 10.46 | 483 | 2 | +0.41% | 12,829.00 | 6,244,099 |
| 10.46 | 482 | 1 | +0.20% | 12,828.00 | 6,243,616 |
| 10.43 | 483 | 2 | +0.41% | 12,827.00 | 6,243,134 |
| 10.43 | 481 | 0 | 0.00% | 12,826.00 | 6,242,651 |