| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 464 | 5 | +1.08% | 128,939.00 | 59,262,178 |
| 15.16 | 461 | 2 | +0.43% | 128,938.00 | 59,261,714 |
| 15.15 | 465 | 6 | +1.30% | 128,838.00 | 59,215,614 |
| 15.13 | 463 | 4 | +0.87% | 128,837.00 | 59,215,149 |
| 15.13 | 461 | 2 | +0.43% | 128,835.00 | 59,214,225 |
| 15.13 | 463 | 4 | +0.87% | 128,634.00 | 59,121,564 |
| 15.12 | 462 | 3 | +0.65% | 128,633.00 | 59,121,101 |
| 15.11 | 463 | 4 | +0.87% | 128,590.00 | 59,101,205 |
| 15.09 | 467 | 8 | +1.74% | 128,567.00 | 59,090,556 |
| 15.09 | 463 | 4 | +0.87% | 128,566.00 | 59,090,089 |