시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
52,000 |
100 |
-0.20% |
43,073.00 |
2,225,700,200 |
| 15.19 |
51,800 |
300 |
-0.58% |
41,938.00 |
2,166,680,200 |
| 15.19 |
51,800 |
300 |
-0.58% |
41,910.00 |
2,165,229,800 |
| 15.19 |
51,700 |
400 |
-0.77% |
41,891.00 |
2,164,246,600 |
| 15.18 |
51,800 |
300 |
-0.58% |
41,874.00 |
2,163,367,500 |
| 15.18 |
51,700 |
400 |
-0.77% |
41,873.00 |
2,163,315,700 |
| 15.18 |
51,800 |
300 |
-0.58% |
41,863.00 |
2,162,798,700 |
| 15.18 |
51,800 |
300 |
-0.58% |
41,836.00 |
2,161,400,100 |
| 15.17 |
51,700 |
400 |
-0.77% |
41,835.00 |
2,161,348,300 |
| 15.17 |
51,800 |
300 |
-0.58% |
41,833.00 |
2,161,244,900 |