시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
44,500 |
750 |
-1.66% |
57,866.00 |
2,611,466,000 |
| 15.19 |
44,950 |
300 |
-0.67% |
47,791.00 |
2,163,128,500 |
| 15.19 |
44,950 |
300 |
-0.67% |
47,711.00 |
2,159,532,500 |
| 15.19 |
44,950 |
300 |
-0.67% |
47,464.00 |
2,148,441,800 |
| 15.19 |
44,950 |
300 |
-0.67% |
47,451.00 |
2,147,857,450 |
| 15.19 |
44,950 |
300 |
-0.67% |
47,444.00 |
2,147,542,800 |
| 15.19 |
44,950 |
300 |
-0.67% |
47,441.00 |
2,147,407,950 |
| 15.18 |
44,950 |
300 |
-0.67% |
47,439.00 |
2,147,318,050 |
| 15.18 |
45,000 |
250 |
-0.56% |
47,421.00 |
2,146,508,700 |
| 15.18 |
44,950 |
300 |
-0.67% |
47,377.00 |
2,144,530,800 |