시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
38,000 |
2,250 |
+6.29% |
1,752,811.00 |
68,458,411,250 |
| 15.19 |
37,950 |
2,200 |
+6.15% |
1,729,660.00 |
67,578,673,250 |
| 15.19 |
37,900 |
2,150 |
+6.01% |
1,729,106.00 |
67,557,674,800 |
| 15.19 |
37,900 |
2,150 |
+6.01% |
1,726,902.00 |
67,474,138,000 |
| 15.19 |
37,850 |
2,100 |
+5.87% |
1,726,131.00 |
67,444,924,550 |
| 15.19 |
37,850 |
2,100 |
+5.87% |
1,722,893.00 |
67,322,316,750 |
| 15.19 |
37,850 |
2,100 |
+5.87% |
1,721,711.00 |
67,277,653,900 |
| 15.18 |
37,650 |
1,900 |
+5.31% |
1,719,149.00 |
67,180,862,600 |
| 15.18 |
37,750 |
2,000 |
+5.59% |
1,711,606.00 |
66,896,727,550 |
| 15.18 |
37,950 |
2,200 |
+6.15% |
1,704,115.00 |
66,613,109,250 |