시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
319,500 |
3,500 |
+1.10% |
401,659.00 |
128,617,623,500 |
| 15.19 |
319,000 |
3,000 |
+0.94% |
388,754.00 |
124,494,476,000 |
| 15.19 |
319,000 |
3,000 |
+0.94% |
388,260.00 |
124,336,889,000 |
| 15.19 |
319,000 |
3,000 |
+0.94% |
387,682.00 |
124,152,507,000 |
| 15.19 |
319,000 |
3,000 |
+0.94% |
387,005.00 |
123,936,544,000 |
| 15.19 |
319,000 |
3,000 |
+0.94% |
386,296.00 |
123,710,362,000 |
| 15.19 |
319,000 |
3,000 |
+0.94% |
385,921.00 |
123,590,716,000 |
| 15.18 |
319,500 |
3,500 |
+1.10% |
385,725.00 |
123,528,207,000 |
| 15.18 |
319,500 |
3,500 |
+1.10% |
385,192.00 |
123,358,141,000 |
| 15.18 |
319,000 |
3,000 |
+0.94% |
384,466.00 |
123,126,587,500 |