| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 2,790 | 5 | -0.18% | 4,485.00 | 12,555,635 |
| 10.06 | 2,790 | 5 | -0.18% | 4,484.00 | 12,552,845 |
| 10.02 | 2,805 | 10 | +0.35% | 4,474.00 | 12,524,945 |
| 10.01 | 2,805 | 10 | +0.35% | 4,424.00 | 12,384,695 |
| 10.01 | 2,805 | 10 | +0.35% | 4,423.00 | 12,381,890 |
| 10.01 | 2,795 | 0 | 0.00% | 4,422.00 | 12,379,085 |
| 09.58 | 2,800 | 5 | +0.17% | 4,267.00 | 11,945,860 |
| 09.58 | 2,800 | 5 | +0.17% | 4,264.00 | 11,937,460 |
| 09.57 | 2,805 | 10 | +0.35% | 3,959.00 | 11,083,460 |
| 09.53 | 2,810 | 15 | +0.53% | 3,759.00 | 10,522,460 |