| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,760 | 75 | -2.65% | 14,478.00 | 40,005,715 |
| 15.17 | 2,785 | 50 | -1.77% | 11,917.00 | 32,937,355 |
| 15.15 | 2,775 | 60 | -2.12% | 11,916.00 | 32,934,570 |
| 15.11 | 2,785 | 50 | -1.77% | 11,814.00 | 32,650,520 |
| 15.09 | 2,770 | 65 | -2.30% | 11,813.00 | 32,647,735 |
| 15.03 | 2,785 | 50 | -1.77% | 11,809.00 | 32,636,655 |
| 15.02 | 2,775 | 60 | -2.12% | 11,808.00 | 32,633,870 |
| 14.59 | 2,785 | 50 | -1.77% | 11,803.00 | 32,619,995 |
| 14.54 | 2,770 | 65 | -2.30% | 11,802.00 | 32,617,210 |
| 14.54 | 2,770 | 65 | -2.30% | 11,402.00 | 31,509,210 |