| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 585 | 35 | -5.65% | 50.00 | 29,250 |
| 09.02 | 585 | 35 | -5.65% | 30.00 | 17,550 |
| 08.30 | 620 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 620 | 62 | +11.11% | 35.00 | 21,000 |
| 13.57 | 580 | 22 | +3.94% | 12.00 | 6,740 |
| 13.46 | 558 | 0 | 0.00% | 11.00 | 6,160 |
| 09.40 | 580 | 22 | +3.94% | 1.00 | 580 |
| 08.30 | 558 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 558 | 2 | +0.35% | 319.00 | 189,704 |
| 14.36 | 558 | 2 | +0.35% | 319.00 | 189,704 |