| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 7,140 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,140 | 30 | -0.42% | 144,278.00 | 1,028,362,550 |
| 15.19 | 7,160 | 10 | -0.14% | 139,667.00 | 995,440,010 |
| 15.19 | 7,160 | 10 | -0.14% | 139,666.00 | 995,432,850 |
| 15.19 | 7,160 | 10 | -0.14% | 139,611.00 | 995,039,050 |
| 15.19 | 7,160 | 10 | -0.14% | 139,410.00 | 993,603,890 |
| 15.19 | 7,160 | 10 | -0.14% | 138,407.00 | 986,442,410 |
| 15.18 | 7,160 | 10 | -0.14% | 138,357.00 | 986,084,410 |
| 15.18 | 7,160 | 10 | -0.14% | 138,305.00 | 985,712,070 |
| 15.18 | 7,150 | 20 | -0.28% | 137,795.00 | 982,060,470 |