| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,800 | 40 | +0.51% | 15,646.00 | 121,310,660 |
| 15.19 | 7,760 | 0 | 0.00% | 14,960.00 | 115,959,860 |
| 15.17 | 7,770 | 10 | +0.12% | 14,855.00 | 115,144,060 |
| 15.16 | 7,800 | 40 | +0.51% | 14,769.00 | 114,475,840 |
| 15.12 | 7,800 | 40 | +0.51% | 14,219.00 | 110,185,840 |
| 15.06 | 7,800 | 40 | +0.51% | 13,969.00 | 108,235,840 |
| 15.03 | 7,760 | 0 | 0.00% | 13,469.00 | 104,335,890 |
| 15.01 | 7,770 | 10 | +0.12% | 13,339.00 | 103,327,040 |
| 14.57 | 7,780 | 20 | +0.25% | 13,319.00 | 103,171,640 |
| 14.47 | 7,780 | 20 | +0.25% | 13,318.00 | 103,163,860 |