| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 7,730 | 150 | -1.91% | 595.00 | 4,635,820 |
| 10.47 | 7,730 | 150 | -1.91% | 547.00 | 4,264,760 |
| 10.46 | 7,740 | 140 | -1.78% | 502.00 | 3,916,910 |
| 10.43 | 7,760 | 120 | -1.53% | 467.00 | 3,645,860 |
| 10.43 | 7,760 | 120 | -1.53% | 466.00 | 3,638,100 |
| 10.34 | 7,760 | 120 | -1.53% | 464.00 | 3,622,580 |
| 10.30 | 7,770 | 110 | -1.40% | 453.00 | 3,537,220 |
| 10.26 | 7,790 | 90 | -1.15% | 443.00 | 3,459,520 |
| 10.22 | 7,790 | 90 | -1.15% | 442.00 | 3,451,730 |
| 10.21 | 7,790 | 90 | -1.15% | 441.00 | 3,443,940 |