시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
24,880 |
185 |
+0.74% |
80,755.00 |
2,006,227,805 |
| 15.19 |
24,870 |
175 |
+0.70% |
79,274.00 |
1,969,380,525 |
| 15.19 |
24,865 |
170 |
+0.68% |
79,220.00 |
1,968,037,545 |
| 15.19 |
24,870 |
175 |
+0.70% |
79,219.00 |
1,968,012,680 |
| 15.17 |
24,870 |
175 |
+0.70% |
78,627.00 |
1,953,290,140 |
| 15.15 |
24,870 |
175 |
+0.70% |
78,617.00 |
1,953,041,440 |
| 15.15 |
24,870 |
175 |
+0.70% |
78,607.00 |
1,952,792,740 |
| 15.14 |
24,860 |
165 |
+0.66% |
78,487.00 |
1,949,808,340 |
| 15.14 |
24,865 |
170 |
+0.68% |
78,338.00 |
1,946,104,200 |
| 15.14 |
24,870 |
175 |
+0.70% |
78,306.00 |
1,945,308,520 |