시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,510 |
55 |
+0.21% |
83,217.00 |
2,118,287,935 |
| 15.18 |
25,535 |
80 |
+0.31% |
81,845.00 |
2,083,288,215 |
| 15.18 |
25,535 |
80 |
+0.31% |
81,825.00 |
2,082,777,515 |
| 15.17 |
25,530 |
75 |
+0.29% |
81,719.00 |
2,080,070,805 |
| 15.14 |
25,525 |
70 |
+0.27% |
81,715.00 |
2,079,968,685 |
| 15.14 |
25,560 |
105 |
+0.41% |
81,714.00 |
2,079,943,160 |
| 15.14 |
25,560 |
105 |
+0.41% |
81,713.00 |
2,079,917,600 |
| 15.10 |
25,560 |
105 |
+0.41% |
81,703.00 |
2,079,662,000 |
| 15.09 |
25,555 |
100 |
+0.39% |
81,663.00 |
2,078,639,600 |
| 15.04 |
25,520 |
65 |
+0.25% |
81,563.00 |
2,076,084,100 |