| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,570 | 10 | -0.10% | 23,460.00 | 248,470,560 |
| 15.18 | 10,630 | 50 | +0.47% | 21,784.00 | 230,755,240 |
| 15.18 | 10,630 | 50 | +0.47% | 21,775.00 | 230,659,570 |
| 15.16 | 10,670 | 90 | +0.85% | 21,225.00 | 224,813,070 |
| 15.16 | 10,650 | 70 | +0.66% | 21,224.00 | 224,802,400 |
| 15.16 | 10,650 | 70 | +0.66% | 21,206.00 | 224,610,700 |
| 15.13 | 10,660 | 80 | +0.75% | 21,204.00 | 224,589,400 |
| 15.06 | 10,670 | 90 | +0.85% | 21,202.00 | 224,568,080 |
| 15.05 | 10,600 | 20 | +0.18% | 21,201.00 | 224,557,410 |
| 15.04 | 10,670 | 90 | +0.85% | 21,194.00 | 224,483,210 |