시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
36,050 |
1,450 |
+4.19% |
149,149.00 |
5,358,290,450 |
| 15.19 |
36,100 |
1,500 |
+4.33% |
146,413.00 |
5,259,657,650 |
| 15.19 |
36,100 |
1,500 |
+4.33% |
146,406.00 |
5,259,404,950 |
| 15.19 |
36,100 |
1,500 |
+4.33% |
146,306.00 |
5,255,794,950 |
| 15.18 |
36,100 |
1,500 |
+4.33% |
146,305.00 |
5,255,758,850 |
| 15.18 |
36,100 |
1,500 |
+4.33% |
146,278.00 |
5,254,784,150 |
| 15.18 |
36,150 |
1,550 |
+4.47% |
146,277.00 |
5,254,748,050 |
| 15.18 |
36,100 |
1,500 |
+4.33% |
146,241.00 |
5,253,446,650 |
| 15.18 |
36,150 |
1,550 |
+4.47% |
146,240.00 |
5,253,410,550 |
| 15.17 |
36,150 |
1,550 |
+4.47% |
146,223.00 |
5,252,796,100 |