시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
33,750 |
250 |
-0.74% |
54,917.00 |
1,846,125,700 |
| 15.19 |
33,700 |
300 |
-0.89% |
53,597.00 |
1,801,575,700 |
| 15.19 |
33,700 |
300 |
-0.89% |
53,592.00 |
1,801,407,200 |
| 15.19 |
33,700 |
300 |
-0.89% |
53,583.00 |
1,801,103,900 |
| 15.18 |
33,600 |
400 |
-1.18% |
53,579.00 |
1,800,969,050 |
| 15.18 |
33,700 |
300 |
-0.89% |
53,379.00 |
1,794,249,050 |
| 15.18 |
33,700 |
300 |
-0.89% |
51,812.00 |
1,741,441,150 |
| 15.17 |
33,700 |
300 |
-0.89% |
51,792.00 |
1,740,767,150 |
| 15.16 |
33,600 |
400 |
-1.18% |
51,789.00 |
1,740,666,050 |
| 15.16 |
33,700 |
300 |
-0.89% |
51,783.00 |
1,740,464,450 |