시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,390 |
680 |
+4.06% |
296,160.00 |
5,117,800,260 |
| 15.19 |
17,450 |
740 |
+4.42% |
292,126.00 |
5,047,649,000 |
| 15.19 |
17,430 |
720 |
+4.30% |
290,126.00 |
5,012,780,700 |
| 15.19 |
17,410 |
700 |
+4.18% |
288,126.00 |
4,977,930,470 |
| 15.19 |
17,370 |
660 |
+3.94% |
286,126.00 |
4,943,157,460 |
| 15.19 |
17,340 |
630 |
+3.77% |
284,126.00 |
4,908,450,640 |
| 15.19 |
17,260 |
550 |
+3.29% |
282,079.00 |
4,872,991,940 |
| 15.19 |
17,280 |
570 |
+3.41% |
279,981.00 |
4,836,711,930 |
| 15.18 |
17,280 |
570 |
+3.41% |
279,876.00 |
4,834,898,530 |
| 15.18 |
17,290 |
580 |
+3.47% |
279,631.00 |
4,830,666,280 |