| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,147 | 26 | -2.22% | 288.00 | 310,422 |
| 13.00 | 1,147 | 26 | -2.22% | 288.00 | 310,422 |
| 12.58 | 1,100 | 73 | -6.23% | 283.00 | 304,687 |
| 12.17 | 1,147 | 26 | -2.22% | 250.00 | 268,387 |
| 12.16 | 1,101 | 72 | -6.14% | 245.00 | 262,652 |
| 12.16 | 1,146 | 27 | -2.31% | 244.00 | 261,551 |
| 11.18 | 1,147 | 26 | -2.22% | 243.00 | 260,405 |
| 11.04 | 1,100 | 73 | -6.23% | 242.00 | 259,258 |
| 10.28 | 1,149 | 24 | -2.05% | 209.00 | 222,958 |
| 10.19 | 1,065 | 108 | -9.21% | 208.00 | 221,809 |