| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 8,820 | 380 | -4.14% | 82,545.00 | 729,182,480 |
| 14.15 | 8,840 | 360 | -3.92% | 82,544.00 | 729,173,660 |
| 14.14 | 8,860 | 340 | -3.70% | 82,542.00 | 729,155,970 |
| 14.12 | 8,860 | 340 | -3.70% | 82,541.00 | 729,147,110 |
| 14.12 | 8,850 | 350 | -3.81% | 82,540.00 | 729,138,250 |
| 14.11 | 8,850 | 350 | -3.81% | 81,983.00 | 724,208,800 |
| 14.11 | 8,840 | 360 | -3.92% | 81,840.00 | 722,944,570 |
| 14.09 | 8,840 | 360 | -3.92% | 81,820.00 | 722,767,790 |
| 14.05 | 8,820 | 380 | -4.14% | 81,620.00 | 721,001,190 |
| 14.04 | 8,820 | 380 | -4.14% | 81,520.00 | 720,119,190 |