| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,730 | 25 | +0.92% | 16,472.00 | 44,960,470 |
| 15.19 | 2,735 | 30 | +1.10% | 14,819.00 | 40,447,780 |
| 15.16 | 2,720 | 15 | +0.55% | 14,818.00 | 40,445,045 |
| 15.13 | 2,720 | 15 | +0.55% | 14,817.00 | 40,442,325 |
| 15.07 | 2,725 | 20 | +0.73% | 14,744.00 | 40,243,555 |
| 15.05 | 2,730 | 25 | +0.92% | 14,444.00 | 39,426,055 |
| 15.04 | 2,730 | 25 | +0.92% | 14,270.00 | 38,951,035 |
| 15.03 | 2,730 | 25 | +0.92% | 14,269.00 | 38,948,305 |
| 15.00 | 2,730 | 25 | +0.92% | 14,243.00 | 38,877,325 |
| 14.57 | 2,725 | 20 | +0.73% | 14,228.00 | 38,836,375 |