| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 14,735 | 65 | -0.44% | 19,630.00 | 289,318,645 |
| 13.46 | 14,730 | 70 | -0.48% | 19,583.00 | 288,626,100 |
| 13.46 | 14,735 | 65 | -0.44% | 19,438.00 | 286,490,250 |
| 13.45 | 14,735 | 65 | -0.44% | 19,305.00 | 284,530,495 |
| 13.43 | 14,755 | 45 | -0.31% | 19,288.00 | 284,280,000 |
| 13.43 | 14,755 | 45 | -0.31% | 19,253.00 | 283,763,575 |
| 13.42 | 14,755 | 45 | -0.31% | 19,223.00 | 283,320,925 |
| 13.31 | 14,735 | 65 | -0.44% | 19,221.00 | 283,291,415 |
| 13.31 | 14,730 | 70 | -0.48% | 19,048.00 | 280,742,260 |
| 13.27 | 14,730 | 70 | -0.48% | 19,047.00 | 280,727,530 |