| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,480 | 100 | +0.69% | 26,822.00 | 383,488,835 |
| 15.19 | 14,480 | 100 | +0.69% | 24,172.00 | 345,116,835 |
| 15.19 | 14,460 | 80 | +0.55% | 23,972.00 | 342,223,815 |
| 15.18 | 14,480 | 100 | +0.69% | 23,962.00 | 342,079,215 |
| 15.18 | 14,485 | 105 | +0.73% | 23,961.00 | 342,064,735 |
| 15.18 | 14,425 | 45 | +0.31% | 23,945.00 | 341,833,205 |
| 15.18 | 14,420 | 40 | +0.27% | 23,940.00 | 341,761,080 |
| 15.16 | 14,420 | 40 | +0.27% | 23,440.00 | 334,551,080 |
| 15.15 | 14,380 | 0 | 0.00% | 23,439.00 | 334,536,660 |
| 15.15 | 14,375 | 5 | -0.04% | 23,438.00 | 334,522,280 |