시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,628 |
33 |
-1.99% |
1,538,461.00 |
2,537,132,903 |
| 15.19 |
1,629 |
32 |
-1.93% |
1,508,567.00 |
2,488,465,471 |
| 15.19 |
1,628 |
33 |
-1.99% |
1,508,234.00 |
2,487,923,011 |
| 15.19 |
1,629 |
32 |
-1.93% |
1,503,168.00 |
2,479,670,494 |
| 15.19 |
1,633 |
28 |
-1.69% |
1,493,295.00 |
2,463,549,080 |
| 15.19 |
1,633 |
28 |
-1.69% |
1,492,698.00 |
2,462,573,682 |
| 15.19 |
1,633 |
28 |
-1.69% |
1,492,453.00 |
2,462,173,354 |
| 15.18 |
1,635 |
26 |
-1.57% |
1,488,400.00 |
2,455,550,980 |
| 15.18 |
1,634 |
27 |
-1.63% |
1,487,699.00 |
2,454,405,540 |
| 15.18 |
1,633 |
28 |
-1.69% |
1,487,698.00 |
2,454,403,906 |