| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,425 | 15 | -0.44% | 45,486.00 | 154,881,205 |
| 15.00 | 3,445 | 5 | +0.14% | 43,986.00 | 149,743,000 |
| 14.50 | 3,445 | 5 | +0.14% | 43,981.00 | 149,725,775 |
| 14.48 | 3,430 | 10 | -0.30% | 43,980.00 | 149,722,330 |
| 14.47 | 3,405 | 35 | -1.02% | 43,857.00 | 149,300,560 |
| 14.47 | 3,430 | 10 | -0.30% | 43,833.00 | 149,218,840 |
| 14.47 | 3,400 | 40 | -1.17% | 43,287.00 | 147,346,060 |
| 14.45 | 3,420 | 20 | -0.59% | 42,256.00 | 143,830,660 |
| 14.44 | 3,420 | 20 | -0.59% | 42,206.00 | 143,659,660 |
| 14.44 | 3,435 | 5 | -0.15% | 42,156.00 | 143,488,075 |