| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 3,465 | 15 | +0.43% | 17,803.00 | 61,482,155 |
| 13.59 | 3,465 | 15 | +0.43% | 17,703.00 | 61,135,655 |
| 13.57 | 3,465 | 15 | +0.43% | 16,980.00 | 58,630,460 |
| 13.42 | 3,465 | 15 | +0.43% | 16,480.00 | 56,897,960 |
| 13.42 | 3,465 | 15 | +0.43% | 16,474.00 | 56,877,170 |
| 13.42 | 3,460 | 10 | +0.28% | 16,462.00 | 56,835,590 |
| 13.41 | 3,460 | 10 | +0.28% | 16,456.00 | 56,814,830 |
| 13.41 | 3,460 | 10 | +0.28% | 16,432.00 | 56,731,790 |
| 13.40 | 3,445 | 5 | -0.15% | 16,392.00 | 56,593,390 |
| 13.37 | 3,465 | 15 | +0.43% | 15,207.00 | 52,511,065 |