| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 1,289 | 15 | -1.16% | 28,535.00 | 36,992,587 |
| 10.08 | 1,287 | 17 | -1.31% | 28,525.00 | 36,979,697 |
| 10.07 | 1,289 | 15 | -1.16% | 28,482.00 | 36,924,356 |
| 10.06 | 1,289 | 15 | -1.16% | 28,472.00 | 36,911,466 |
| 10.05 | 1,289 | 15 | -1.16% | 28,466.00 | 36,903,732 |
| 10.04 | 1,289 | 15 | -1.16% | 28,465.00 | 36,902,443 |
| 10.04 | 1,289 | 15 | -1.16% | 28,464.00 | 36,901,154 |
| 10.03 | 1,289 | 15 | -1.16% | 28,463.00 | 36,899,865 |
| 10.03 | 1,286 | 18 | -1.39% | 28,462.00 | 36,898,576 |
| 10.02 | 1,289 | 15 | -1.16% | 28,452.00 | 36,885,716 |