| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,135 | 155 | +5.20% | 151,725.00 | 486,651,655 |
| 15.19 | 3,140 | 160 | +5.36% | 150,374.00 | 482,416,270 |
| 15.19 | 3,140 | 160 | +5.36% | 150,162.00 | 481,750,590 |
| 15.18 | 3,140 | 160 | +5.36% | 150,116.00 | 481,606,150 |
| 15.18 | 3,135 | 155 | +5.20% | 149,329.00 | 479,137,985 |
| 15.17 | 3,135 | 155 | +5.20% | 149,035.00 | 478,216,925 |
| 15.17 | 3,140 | 160 | +5.36% | 148,982.00 | 478,050,665 |
| 15.17 | 3,140 | 160 | +5.36% | 148,979.00 | 478,041,245 |
| 15.16 | 3,140 | 160 | +5.36% | 148,975.00 | 478,028,685 |
| 15.16 | 3,135 | 155 | +5.20% | 148,973.00 | 478,022,405 |