| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,175 | 15 | +0.47% | 14,268.00 | 45,845,985 |
| 15.02 | 3,210 | 50 | +1.58% | 13,595.00 | 43,709,210 |
| 14.52 | 3,190 | 30 | +0.94% | 13,594.00 | 43,706,000 |
| 14.50 | 3,195 | 35 | +1.10% | 13,357.00 | 42,949,970 |
| 14.50 | 3,200 | 40 | +1.26% | 13,347.00 | 42,918,020 |
| 14.49 | 3,200 | 40 | +1.26% | 13,297.00 | 42,758,020 |
| 14.48 | 3,205 | 45 | +1.42% | 13,194.00 | 42,428,420 |
| 14.46 | 3,215 | 55 | +1.74% | 12,844.00 | 41,306,670 |
| 14.42 | 3,215 | 55 | +1.74% | 12,794.00 | 41,145,920 |
| 14.39 | 3,215 | 55 | +1.74% | 12,744.00 | 40,985,175 |