| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,630 | 260 | +2.10% | 27,986.00 | 352,001,390 |
| 15.19 | 12,620 | 250 | +2.02% | 27,784.00 | 349,450,130 |
| 15.18 | 12,610 | 240 | +1.94% | 27,752.00 | 349,046,290 |
| 15.16 | 12,610 | 240 | +1.94% | 27,748.00 | 348,995,850 |
| 15.14 | 12,610 | 240 | +1.94% | 27,744.00 | 348,945,410 |
| 15.13 | 12,610 | 240 | +1.94% | 27,601.00 | 347,142,180 |
| 15.13 | 12,610 | 240 | +1.94% | 27,593.00 | 347,041,300 |
| 15.10 | 12,620 | 250 | +2.02% | 27,475.00 | 345,553,320 |
| 15.08 | 12,610 | 240 | +1.94% | 27,471.00 | 345,502,840 |
| 15.06 | 12,620 | 250 | +2.02% | 27,464.00 | 345,414,570 |