| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 11,380 | 10 | -0.09% | 41,462.00 | 472,810,240 |
| 14.53 | 11,380 | 10 | -0.09% | 41,458.00 | 472,764,720 |
| 14.53 | 11,400 | 10 | +0.08% | 41,426.00 | 472,400,560 |
| 14.52 | 11,380 | 10 | -0.09% | 41,425.00 | 472,389,160 |
| 14.52 | 11,380 | 10 | -0.09% | 41,325.00 | 471,251,160 |
| 14.52 | 11,380 | 10 | -0.09% | 41,292.00 | 470,875,620 |
| 14.51 | 11,400 | 10 | +0.08% | 41,288.00 | 470,830,100 |
| 14.50 | 11,400 | 10 | +0.08% | 41,187.00 | 469,680,700 |
| 14.50 | 11,380 | 10 | -0.09% | 41,186.00 | 469,669,300 |
| 14.50 | 11,400 | 10 | +0.08% | 41,182.00 | 469,623,780 |