| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,665 | 55 | -0.28% | 2,167.00 | 42,572,025 |
| 15.14 | 19,625 | 95 | -0.49% | 2,160.00 | 42,434,370 |
| 15.11 | 19,625 | 95 | -0.49% | 2,158.00 | 42,395,120 |
| 14.44 | 19,625 | 95 | -0.49% | 2,154.00 | 42,316,620 |
| 14.33 | 19,625 | 95 | -0.49% | 2,151.00 | 42,257,745 |
| 14.28 | 19,625 | 95 | -0.49% | 2,150.00 | 42,238,120 |
| 14.26 | 19,630 | 90 | -0.46% | 2,091.00 | 41,080,245 |
| 14.18 | 19,625 | 95 | -0.49% | 2,090.00 | 41,060,615 |
| 13.50 | 19,625 | 95 | -0.49% | 2,000.00 | 39,294,365 |
| 13.34 | 19,610 | 110 | -0.56% | 1,999.00 | 39,274,740 |