| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 15,720 | 130 | +0.83% | 1,057.00 | 16,568,915 |
| 11.06 | 15,715 | 125 | +0.80% | 936.00 | 14,666,795 |
| 11.05 | 15,720 | 130 | +0.83% | 935.00 | 14,651,080 |
| 10.41 | 15,665 | 75 | +0.48% | 911.00 | 14,273,805 |
| 10.35 | 15,655 | 65 | +0.41% | 910.00 | 14,258,140 |
| 10.25 | 15,650 | 60 | +0.38% | 909.00 | 14,242,485 |
| 10.24 | 15,660 | 70 | +0.44% | 901.00 | 14,117,285 |
| 10.23 | 15,660 | 70 | +0.44% | 894.00 | 14,007,665 |
| 10.23 | 15,665 | 75 | +0.48% | 873.00 | 13,678,745 |
| 10.23 | 15,665 | 75 | +0.48% | 861.00 | 13,490,765 |