| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,170 | 70 | -3.13% | 7,025.00 | 14,930,860 |
| 15.16 | 2,170 | 70 | -3.13% | 6,975.00 | 14,822,360 |
| 14.14 | 2,165 | 75 | -3.35% | 6,924.00 | 14,711,940 |
| 14.14 | 2,165 | 75 | -3.35% | 6,912.00 | 14,685,960 |
| 14.12 | 2,165 | 75 | -3.35% | 6,824.00 | 14,495,440 |
| 14.05 | 2,165 | 75 | -3.35% | 6,812.00 | 14,469,460 |
| 12.59 | 2,190 | 50 | -2.24% | 6,724.00 | 14,278,940 |
| 12.57 | 2,195 | 45 | -2.01% | 6,722.00 | 14,274,560 |
| 12.57 | 2,190 | 50 | -2.24% | 6,720.00 | 14,270,170 |
| 12.03 | 2,145 | 95 | -4.25% | 6,672.00 | 14,165,050 |