| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,155 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,155 | 185 | -7.91% | 768.00 | 1,681,705 |
| 15.15 | 2,290 | 50 | -2.14% | 705.00 | 1,545,940 |
| 15.04 | 2,325 | 15 | -0.65% | 703.00 | 1,541,360 |
| 13.14 | 2,350 | 10 | +0.42% | 701.00 | 1,536,710 |
| 13.14 | 2,300 | 40 | -1.71% | 691.00 | 1,513,660 |
| 12.59 | 2,290 | 50 | -2.14% | 690.00 | 1,511,360 |
| 12.59 | 2,290 | 50 | -2.14% | 664.00 | 1,451,820 |
| 12.58 | 2,280 | 60 | -2.57% | 537.00 | 1,160,990 |
| 12.29 | 2,285 | 55 | -2.36% | 390.00 | 826,340 |