시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
29,650 |
800 |
-2.63% |
203,275.00 |
5,994,551,850 |
| 15.19 |
29,650 |
800 |
-2.63% |
201,639.00 |
5,946,044,450 |
| 15.19 |
29,600 |
850 |
-2.80% |
201,634.00 |
5,945,896,200 |
| 15.19 |
29,600 |
850 |
-2.80% |
201,556.00 |
5,943,587,750 |
| 15.18 |
29,650 |
800 |
-2.63% |
201,496.00 |
5,941,811,750 |
| 15.18 |
29,600 |
850 |
-2.80% |
201,303.00 |
5,936,098,700 |
| 15.18 |
29,650 |
800 |
-2.63% |
201,260.00 |
5,934,824,200 |
| 15.18 |
29,650 |
800 |
-2.63% |
201,240.00 |
5,934,231,200 |
| 15.17 |
29,700 |
750 |
-2.47% |
201,222.00 |
5,933,697,500 |
| 15.17 |
29,650 |
800 |
-2.63% |
201,112.00 |
5,930,430,500 |