| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,864 | 26 | +1.41% | 44,298.00 | 82,238,081 |
| 15.19 | 1,865 | 27 | +1.46% | 44,239.00 | 82,128,105 |
| 15.19 | 1,860 | 22 | +1.19% | 44,226.00 | 82,103,885 |
| 15.19 | 1,865 | 27 | +1.46% | 43,981.00 | 81,647,185 |
| 15.17 | 1,865 | 27 | +1.46% | 43,956.00 | 81,600,560 |
| 15.17 | 1,865 | 27 | +1.46% | 43,952.00 | 81,593,100 |
| 15.17 | 1,865 | 27 | +1.46% | 43,950.00 | 81,589,370 |
| 15.16 | 1,863 | 25 | +1.36% | 43,913.00 | 81,520,419 |
| 15.15 | 1,859 | 21 | +1.14% | 43,577.00 | 80,894,451 |
| 15.12 | 1,852 | 14 | +0.76% | 42,882.00 | 79,602,446 |