| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,865 | 35 | +1.91% | 41,564.00 | 76,886,828 |
| 15.19 | 1,865 | 35 | +1.91% | 40,233.00 | 74,404,513 |
| 15.19 | 1,845 | 15 | +0.81% | 40,232.00 | 74,402,648 |
| 15.19 | 1,865 | 35 | +1.91% | 40,123.00 | 74,201,159 |
| 15.17 | 1,865 | 35 | +1.91% | 38,123.00 | 70,471,159 |
| 15.16 | 1,865 | 35 | +1.91% | 37,623.00 | 69,538,846 |
| 15.16 | 1,854 | 24 | +1.31% | 37,616.00 | 69,525,851 |
| 15.15 | 1,855 | 25 | +1.36% | 37,607.00 | 69,509,165 |
| 15.10 | 1,865 | 35 | +1.91% | 37,563.00 | 69,427,545 |
| 15.10 | 1,852 | 22 | +1.20% | 37,562.00 | 69,425,680 |