시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,200 |
220 |
-2.62% |
196,520.00 |
1,637,468,380 |
| 15.19 |
8,200 |
220 |
-2.62% |
193,556.00 |
1,613,163,580 |
| 15.19 |
8,200 |
220 |
-2.62% |
193,555.00 |
1,613,155,380 |
| 15.19 |
8,200 |
220 |
-2.62% |
193,547.00 |
1,613,089,780 |
| 15.19 |
8,190 |
230 |
-2.74% |
193,544.00 |
1,613,065,190 |
| 15.18 |
8,190 |
230 |
-2.74% |
193,501.00 |
1,612,713,020 |
| 15.18 |
8,200 |
220 |
-2.62% |
193,500.00 |
1,612,704,830 |
| 15.18 |
8,200 |
220 |
-2.62% |
193,227.00 |
1,610,466,230 |
| 15.18 |
8,200 |
220 |
-2.62% |
193,198.00 |
1,610,228,430 |
| 15.17 |
8,200 |
220 |
-2.62% |
192,698.00 |
1,606,128,430 |