시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
33,450 |
1,350 |
-3.88% |
41,501.00 |
1,399,567,800 |
| 15.19 |
33,400 |
1,400 |
-4.03% |
41,500.00 |
1,399,534,350 |
| 15.17 |
33,450 |
1,350 |
-3.88% |
40,896.00 |
1,379,333,050 |
| 15.17 |
33,450 |
1,350 |
-3.88% |
40,895.00 |
1,379,299,600 |
| 15.16 |
33,450 |
1,350 |
-3.88% |
40,845.00 |
1,377,627,100 |
| 15.15 |
33,450 |
1,350 |
-3.88% |
40,720.00 |
1,373,445,850 |
| 15.15 |
33,500 |
1,300 |
-3.74% |
40,475.00 |
1,365,249,950 |
| 15.13 |
33,450 |
1,350 |
-3.88% |
39,987.00 |
1,348,901,950 |
| 15.11 |
33,450 |
1,350 |
-3.88% |
39,911.00 |
1,346,359,750 |
| 15.09 |
33,550 |
1,250 |
-3.60% |
38,600.00 |
1,302,463,250 |