| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 33,150 | 850 | -2.50% | 5,036.00 | 168,246,900 |
| 09.15 | 33,150 | 850 | -2.50% | 4,773.00 | 159,520,800 |
| 09.14 | 33,100 | 900 | -2.65% | 4,753.00 | 158,857,800 |
| 09.14 | 33,300 | 700 | -2.06% | 4,153.00 | 138,964,900 |
| 09.13 | 33,300 | 700 | -2.06% | 4,150.00 | 138,864,950 |
| 09.13 | 33,300 | 700 | -2.06% | 4,128.00 | 138,132,350 |
| 09.13 | 33,350 | 650 | -1.92% | 3,226.00 | 108,093,800 |
| 09.13 | 33,350 | 650 | -1.92% | 3,186.00 | 106,759,800 |
| 09.12 | 33,400 | 600 | -1.77% | 3,178.00 | 106,493,000 |
| 09.12 | 33,550 | 450 | -1.33% | 2,878.00 | 96,462,000 |