시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
188,100 |
4,600 |
+2.50% |
214,058.00 |
39,905,011,700 |
| 15.19 |
189,100 |
5,600 |
+3.05% |
201,742.00 |
37,588,372,100 |
| 15.19 |
188,400 |
4,900 |
+2.67% |
200,429.00 |
37,340,679,800 |
| 15.19 |
188,500 |
5,000 |
+2.72% |
200,051.00 |
37,269,486,600 |
| 15.19 |
188,500 |
5,000 |
+2.72% |
199,961.00 |
37,252,529,400 |
| 15.19 |
188,700 |
5,200 |
+2.83% |
199,693.00 |
37,202,002,300 |
| 15.18 |
188,700 |
5,200 |
+2.83% |
199,568.00 |
37,178,414,300 |
| 15.18 |
188,800 |
5,300 |
+2.88% |
199,566.00 |
37,178,036,800 |
| 15.18 |
188,800 |
5,300 |
+2.88% |
199,560.00 |
37,176,904,000 |
| 15.18 |
188,700 |
5,200 |
+2.83% |
199,553.00 |
37,175,582,400 |